시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,060	50	+ 0.38%	66,980	877
14:29	13,050	40	+ 0.31%	66,850	875
14:28	13,050	40	+ 0.31%	66,737	874
14:27	13,050	40	+ 0.31%	66,689	873
14:26	13,050	40	+ 0.31%	66,634	873
14:25	13,040	30	+ 0.23%	66,408	870
14:24	13,050	40	+ 0.31%	66,226	867
14:23	13,050	40	+ 0.31%	66,154	866
14:22	13,040	30	+ 0.23%	66,124	866
14:21	13,040	30	+ 0.23%	66,084	865