시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,060	50	+ 0.38%	68,625	899
14:39	13,090	80	+ 0.62%	68,418	896
14:38	13,040	30	+ 0.23%	67,989	890
14:37	13,050	40	+ 0.31%	67,726	887
14:36	13,050	40	+ 0.31%	67,696	887
14:35	13,050	40	+ 0.31%	67,613	885
14:34	13,050	40	+ 0.31%	67,522	884
14:33	13,050	40	+ 0.31%	67,442	883
14:32	13,050	40	+ 0.31%	67,248	881
14:31	13,060	50	+ 0.38%	67,104	879