시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,090	80	+ 0.62%	69,810	914
14:49	13,080	70	+ 0.54%	69,619	912
14:48	13,090	80	+ 0.62%	69,559	911
14:47	13,060	50	+ 0.38%	69,350	908
14:46	13,070	60	+ 0.46%	69,250	907
14:45	13,080	70	+ 0.54%	69,184	906
14:44	13,080	70	+ 0.54%	69,103	905
14:43	13,080	70	+ 0.54%	68,950	903
14:42	13,060	50	+ 0.38%	68,868	902
14:41	13,070	60	+ 0.46%	68,707	900