시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,090	80	+ 0.62%	72,598	951
14:59	13,090	80	+ 0.62%	72,530	950
14:58	13,090	80	+ 0.62%	72,414	948
14:57	13,070	60	+ 0.46%	72,385	948
14:56	13,070	60	+ 0.46%	72,188	945
14:55	13,080	70	+ 0.54%	71,964	942
14:54	13,070	60	+ 0.46%	71,930	942
14:53	13,050	40	+ 0.31%	71,376	935
14:52	13,080	70	+ 0.54%	70,256	920
14:51	13,080	70	+ 0.54%	69,994	917