시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,050	40	+ 0.31%	74,621	977
15:09	13,050	40	+ 0.31%	74,528	976
15:08	13,060	50	+ 0.38%	74,393	974
15:07	13,100	90	+ 0.69%	74,071	970
15:06	13,090	80	+ 0.62%	73,975	969
15:05	13,100	90	+ 0.69%	73,793	966
15:04	13,070	60	+ 0.46%	73,658	964
15:03	13,070	60	+ 0.46%	73,416	961
15:02	13,060	50	+ 0.38%	73,005	956
15:01	13,080	70	+ 0.54%	72,933	955