시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	13,070	60	+ 0.46%	62,200	815
13:47	13,060	50	+ 0.38%	62,040	813
13:46	13,060	50	+ 0.38%	61,859	810
13:45	13,050	40	+ 0.31%	61,766	809
13:44	13,050	40	+ 0.31%	61,735	809
13:43	13,070	60	+ 0.46%	61,539	806
13:42	13,070	60	+ 0.46%	61,413	804
13:41	13,070	60	+ 0.46%	61,321	803
13:40	13,050	40	+ 0.31%	61,286	803
13:39	13,070	60	+ 0.46%	61,148	801