시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	506	4	- 0.78%	241,204	121
14:00	506	4	- 0.78%	241,179	121
13:59	506	4	- 0.78%	239,541	120
13:58	506	4	- 0.78%	239,485	120
13:57	506	4	- 0.78%	239,454	120
13:56	506	4	- 0.78%	239,426	120
13:55	506	4	- 0.78%	238,200	120
13:54	506	4	- 0.78%	237,970	120
13:53	506	4	- 0.78%	237,941	120
13:52	506	4	- 0.78%	237,885	120