시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	511	1	+ 0.20%	261,578	132
14:10	510	0	0.00%	261,352	132
14:09	507	3	- 0.59%	252,323	127
14:08	506	4	- 0.78%	242,468	122
14:07	506	4	- 0.78%	241,432	121
14:06	506	4	- 0.78%	241,402	121
14:05	506	4	- 0.78%	241,327	121
14:04	506	4	- 0.78%	241,299	121
14:03	506	4	- 0.78%	241,274	121
14:02	505	5	- 0.98%	241,242	121