시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	513	3	+ 0.59%	269,676	136
14:30	513	3	+ 0.59%	269,642	136
14:29	513	3	+ 0.59%	268,631	135
14:28	512	2	+ 0.39%	267,583	135
14:27	512	2	+ 0.39%	267,555	135
14:26	510	0	0.00%	267,493	135
14:25	511	1	+ 0.20%	267,451	135
14:24	511	1	+ 0.20%	263,509	133
14:23	511	1	+ 0.20%	263,478	133
14:22	511	1	+ 0.20%	263,449	133