시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	513	3	+ 0.59%	273,345	138
14:40	513	3	+ 0.59%	273,307	138
14:39	511	1	+ 0.20%	273,251	138
14:38	513	3	+ 0.59%	271,018	136
14:37	513	3	+ 0.59%	270,993	136
14:36	508	2	- 0.39%	270,962	136
14:35	513	3	+ 0.59%	270,837	136
14:34	513	3	+ 0.59%	270,799	136
14:33	513	3	+ 0.59%	269,765	136
14:32	513	3	+ 0.59%	269,736	136