시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	513	3	+ 0.59%	274,669	138
14:50	512	2	+ 0.39%	274,645	138
14:49	511	1	+ 0.20%	274,613	138
14:48	513	3	+ 0.59%	274,131	138
14:47	513	3	+ 0.59%	274,105	138
14:46	513	3	+ 0.59%	273,876	138
14:45	513	3	+ 0.59%	273,847	138
14:44	513	3	+ 0.59%	273,790	138
14:43	513	3	+ 0.59%	273,704	138
14:42	510	0	0.00%	273,679	138