시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	512	2	+ 0.39%	275,846	139
15:01	512	2	+ 0.39%	275,807	139
15:00	512	2	+ 0.39%	275,513	139
14:58	513	3	+ 0.59%	274,953	138
14:57	513	3	+ 0.59%	274,898	138
14:56	513	3	+ 0.59%	274,869	138
14:55	513	3	+ 0.59%	274,834	138
14:54	513	3	+ 0.59%	274,803	138
14:53	511	1	+ 0.20%	274,774	138
14:52	513	3	+ 0.59%	274,697	138