시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	95,100	1,500	+ 1.60%	40,541	3,848
14:19	94,500	900	+ 0.96%	39,254	3,725
14:18	94,600	1,000	+ 1.07%	39,198	3,720
14:17	94,700	1,100	+ 1.18%	39,150	3,716
14:16	94,500	900	+ 0.96%	39,029	3,704
14:15	94,500	900	+ 0.96%	38,980	3,699
14:14	94,600	1,000	+ 1.07%	38,915	3,693
14:13	94,600	1,000	+ 1.07%	38,711	3,674
14:12	94,700	1,100	+ 1.18%	38,536	3,657
14:11	94,800	1,200	+ 1.28%	38,510	3,655