시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	94,400	800	+ 0.86%	41,586	3,946
14:29	94,500	900	+ 0.96%	41,523	3,940
14:28	94,400	800	+ 0.86%	41,417	3,930
14:27	94,400	800	+ 0.86%	41,305	3,920
14:26	94,500	900	+ 0.96%	41,237	3,913
14:25	94,400	800	+ 0.86%	41,110	3,901
14:24	94,400	800	+ 0.86%	40,921	3,883
14:23	94,400	800	+ 0.86%	40,907	3,882
14:22	94,400	800	+ 0.86%	40,755	3,868
14:21	94,500	900	+ 0.96%	40,689	3,862