시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	94,300	700	+ 0.75%	42,894	4,070
14:39	94,400	800	+ 0.86%	42,703	4,052
14:38	94,500	900	+ 0.96%	42,431	4,026
14:37	94,400	800	+ 0.86%	42,348	4,018
14:36	94,500	900	+ 0.96%	42,318	4,015
14:35	94,300	700	+ 0.75%	42,258	4,010
14:34	94,300	700	+ 0.75%	42,217	4,006
14:33	94,400	800	+ 0.86%	41,923	3,978
14:32	94,500	900	+ 0.96%	41,746	3,961
14:31	94,500	900	+ 0.96%	41,693	3,956