시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	94,200	600	+ 0.64%	44,722	4,242
14:59	94,300	700	+ 0.75%	44,686	4,239
14:58	94,300	700	+ 0.75%	44,513	4,223
14:57	94,400	800	+ 0.86%	44,435	4,215
14:56	94,300	700	+ 0.75%	44,369	4,209
14:55	94,400	800	+ 0.86%	44,328	4,205
14:54	94,400	800	+ 0.86%	44,113	4,185
14:53	94,300	700	+ 0.75%	44,061	4,180
14:52	94,400	800	+ 0.86%	43,960	4,170
14:51	94,300	700	+ 0.75%	43,892	4,164