시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	94,900	1,300	+ 1.39%	33,166	3,147
13:39	94,800	1,200	+ 1.28%	33,119	3,143
13:38	94,800	1,200	+ 1.28%	33,114	3,142
13:37	95,000	1,400	+ 1.50%	33,107	3,142
13:36	95,000	1,400	+ 1.50%	32,974	3,129
13:35	95,100	1,500	+ 1.60%	32,957	3,128
13:34	95,100	1,500	+ 1.60%	32,903	3,122
13:33	95,000	1,400	+ 1.50%	32,871	3,119
13:32	95,000	1,400	+ 1.50%	32,857	3,118
13:31	95,000	1,400	+ 1.50%	32,827	3,115