시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,480	530	- 2.94%	757,540	13,591
13:59	17,500	510	- 2.83%	755,433	13,554
13:58	17,500	510	- 2.83%	754,154	13,531
13:57	17,530	480	- 2.67%	739,440	13,274
13:56	17,540	470	- 2.61%	739,322	13,272
13:55	17,530	480	- 2.67%	737,216	13,235
13:54	17,530	480	- 2.67%	736,507	13,222
13:53	17,510	500	- 2.78%	736,427	13,221
13:52	17,580	430	- 2.39%	727,079	13,057
13:51	17,580	430	- 2.39%	725,809	13,035