시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,470	540	- 3.00%	772,744	13,856
14:09	17,490	520	- 2.89%	771,832	13,840
14:08	17,480	530	- 2.94%	771,601	13,836
14:07	17,520	490	- 2.72%	770,609	13,819
14:06	17,510	500	- 2.78%	768,594	13,784
14:05	17,510	500	- 2.78%	768,514	13,782
14:04	17,480	530	- 2.94%	762,238	13,673
14:03	17,490	520	- 2.89%	759,432	13,624
14:02	17,530	480	- 2.67%	758,770	13,612
14:01	17,500	510	- 2.83%	758,201	13,602