시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,470	540	- 3.00%	797,438	14,287
14:19	17,460	550	- 3.05%	797,162	14,282
14:18	17,460	550	- 3.05%	796,392	14,269
14:17	17,460	550	- 3.05%	796,149	14,264
14:16	17,450	560	- 3.11%	795,191	14,248
14:15	17,450	560	- 3.11%	794,470	14,235
14:14	17,460	550	- 3.05%	794,178	14,230
14:13	17,460	550	- 3.05%	793,286	14,214
14:12	17,470	540	- 3.00%	792,824	14,206
14:11	17,420	590	- 3.28%	791,307	14,180