시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,530	480	- 2.67%	812,126	14,544
14:39	17,520	490	- 2.72%	811,423	14,532
14:38	17,540	470	- 2.61%	811,155	14,527
14:37	17,540	470	- 2.61%	810,933	14,523
14:36	17,530	480	- 2.67%	810,566	14,517
14:35	17,560	450	- 2.50%	808,794	14,486
14:34	17,560	450	- 2.50%	807,000	14,454
14:33	17,550	460	- 2.55%	806,928	14,453
14:32	17,540	470	- 2.61%	806,822	14,451
14:31	17,550	460	- 2.55%	804,536	14,411