시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,640	370	- 2.05%	830,406	14,866
14:49	17,620	390	- 2.17%	826,669	14,800
14:48	17,600	410	- 2.28%	825,403	14,778
14:47	17,600	410	- 2.28%	824,382	14,760
14:46	17,630	380	- 2.11%	823,649	14,747
14:45	17,600	410	- 2.28%	819,618	14,676
14:44	17,610	400	- 2.22%	817,695	14,642
14:43	17,600	410	- 2.28%	816,925	14,629
14:42	17,550	460	- 2.55%	815,100	14,597
14:41	17,570	440	- 2.44%	814,373	14,584