시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,640	370	- 2.05%	849,184	15,197
14:59	17,630	380	- 2.11%	848,230	15,180
14:58	17,620	390	- 2.17%	844,519	15,115
14:57	17,580	430	- 2.39%	843,543	15,098
14:56	17,630	380	- 2.11%	838,985	15,017
14:55	17,630	380	- 2.11%	837,001	14,982
14:54	17,630	380	- 2.11%	836,556	14,975
14:53	17,630	380	- 2.11%	835,268	14,952
14:52	17,640	370	- 2.05%	832,659	14,906
14:51	17,630	380	- 2.11%	831,874	14,892