시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,610	400	- 2.22%	711,522	12,783
13:39	17,670	340	- 1.89%	709,319	12,744
13:38	17,630	380	- 2.11%	708,997	12,738
13:37	17,630	380	- 2.11%	708,539	12,730
13:36	17,650	360	- 2.00%	707,673	12,715
13:35	17,650	360	- 2.00%	707,495	12,712
13:34	17,670	340	- 1.89%	707,259	12,708
13:33	17,660	350	- 1.94%	706,646	12,697
13:32	17,650	360	- 2.00%	706,510	12,695
13:31	17,620	390	- 2.17%	706,398	12,693