시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,900	250	+ 0.87%	224,139	6,444
14:09	28,900	250	+ 0.87%	223,746	6,432
14:08	28,900	250	+ 0.87%	222,687	6,402
14:07	28,850	200	+ 0.70%	221,655	6,372
14:06	28,900	250	+ 0.87%	221,162	6,358
14:05	28,850	200	+ 0.70%	218,911	6,292
14:04	28,850	200	+ 0.70%	217,764	6,259
14:03	28,850	200	+ 0.70%	217,246	6,244
14:02	28,850	200	+ 0.70%	216,623	6,226
14:01	28,900	250	+ 0.87%	216,090	6,211