시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,850	200	+ 0.70%	232,608	6,689
14:19	28,950	300	+ 1.05%	232,018	6,672
14:18	28,900	250	+ 0.87%	231,584	6,659
14:17	29,000	350	+ 1.22%	230,123	6,617
14:16	28,950	300	+ 1.05%	228,825	6,579
14:15	28,900	250	+ 0.87%	228,026	6,556
14:14	28,900	250	+ 0.87%	226,723	6,518
14:13	28,900	250	+ 0.87%	226,238	6,504
14:12	28,900	250	+ 0.87%	225,384	6,480
14:11	28,900	250	+ 0.87%	224,748	6,461