시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,950	300	+ 1.05%	239,591	6,891
14:29	28,900	250	+ 0.87%	238,913	6,871
14:28	28,900	250	+ 0.87%	237,553	6,832
14:27	28,900	250	+ 0.87%	236,897	6,813
14:26	28,900	250	+ 0.87%	236,427	6,799
14:25	28,900	250	+ 0.87%	236,036	6,788
14:24	28,900	250	+ 0.87%	234,737	6,750
14:23	28,900	250	+ 0.87%	234,313	6,738
14:22	28,950	300	+ 1.05%	233,885	6,726
14:21	28,950	300	+ 1.05%	233,453	6,713