시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,050	400	+ 1.40%	250,460	7,206
14:39	28,950	300	+ 1.05%	249,032	7,165
14:38	28,950	300	+ 1.05%	245,248	7,055
14:37	28,950	300	+ 1.05%	244,400	7,030
14:36	28,950	300	+ 1.05%	243,524	7,005
14:35	28,950	300	+ 1.05%	242,986	6,989
14:34	28,950	300	+ 1.05%	242,434	6,973
14:33	28,950	300	+ 1.05%	241,459	6,945
14:32	28,950	300	+ 1.05%	240,596	6,920
14:31	28,950	300	+ 1.05%	240,085	6,905