시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,150	500	+ 1.75%	264,414	7,612
14:49	29,050	400	+ 1.40%	260,449	7,496
14:48	29,100	450	+ 1.57%	259,476	7,468
14:47	29,000	350	+ 1.22%	258,664	7,444
14:46	29,000	350	+ 1.22%	257,083	7,398
14:45	29,000	350	+ 1.22%	256,533	7,382
14:44	29,100	450	+ 1.57%	254,504	7,324
14:43	29,000	350	+ 1.22%	253,618	7,298
14:42	29,050	400	+ 1.40%	253,040	7,281
14:41	29,000	350	+ 1.22%	252,342	7,261