시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,050	400	+ 1.40%	272,529	7,848
14:59	29,050	400	+ 1.40%	272,425	7,845
14:58	29,050	400	+ 1.40%	271,652	7,822
14:57	29,100	450	+ 1.57%	270,905	7,801
14:56	29,050	400	+ 1.40%	269,796	7,768
14:55	29,050	400	+ 1.40%	268,974	7,744
14:54	29,050	400	+ 1.40%	268,318	7,725
14:53	29,050	400	+ 1.40%	267,362	7,697
14:52	29,050	400	+ 1.40%	266,278	7,666
14:51	29,050	400	+ 1.40%	265,604	7,646