시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,950	300	+ 1.05%	281,004	8,094
15:09	28,950	300	+ 1.05%	280,649	8,084
15:08	29,000	350	+ 1.22%	280,525	8,080
15:07	29,000	350	+ 1.22%	279,453	8,049
15:06	29,000	350	+ 1.22%	278,784	8,030
15:05	29,050	400	+ 1.40%	278,178	8,012
15:04	29,050	400	+ 1.40%	275,975	7,948
15:03	29,050	400	+ 1.40%	273,283	7,870
15:02	29,050	400	+ 1.40%	272,709	7,853
15:01	29,050	400	+ 1.40%	272,587	7,850