시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,700	50	+ 0.18%	188,198	5,406
13:39	28,700	50	+ 0.18%	185,275	5,322
13:38	28,700	50	+ 0.18%	184,684	5,305
13:37	28,700	50	+ 0.18%	184,604	5,303
13:36	28,700	50	+ 0.18%	184,526	5,300
13:35	28,750	100	+ 0.35%	184,037	5,286
13:34	28,750	100	+ 0.35%	183,844	5,281
13:33	28,750	100	+ 0.35%	183,817	5,280
13:32	28,750	100	+ 0.35%	183,754	5,278
13:31	28,750	100	+ 0.35%	183,742	5,278