시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,800	150	+ 0.52%	200,596	5,763
13:49	28,850	200	+ 0.70%	200,139	5,750
13:48	28,800	150	+ 0.52%	199,019	5,718
13:47	28,800	150	+ 0.52%	197,385	5,670
13:46	28,800	150	+ 0.52%	196,890	5,656
13:45	28,800	150	+ 0.52%	196,482	5,644
13:44	28,850	200	+ 0.70%	195,601	5,619
13:43	28,800	150	+ 0.52%	195,149	5,606
13:42	28,800	150	+ 0.52%	194,105	5,576
13:41	28,750	100	+ 0.35%	189,489	5,443