시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,150	4,250	+ 18.56%	6,060,354	152,971
13:59	27,250	4,350	+ 19.00%	6,000,981	151,357
13:58	27,400	4,500	+ 19.65%	5,899,213	148,575
13:57	26,800	3,900	+ 17.03%	5,673,518	142,448
13:56	26,800	3,900	+ 17.03%	5,642,913	141,628
13:55	26,550	3,650	+ 15.94%	5,591,179	140,246
13:54	26,450	3,550	+ 15.50%	5,566,946	139,605
13:53	26,350	3,450	+ 15.07%	5,556,244	139,322
13:52	26,450	3,550	+ 15.50%	5,543,517	138,986
13:51	26,600	3,700	+ 16.16%	5,533,876	138,730