시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,200	4,300	+ 18.78%	6,400,492	162,213
14:09	27,100	4,200	+ 18.34%	6,361,343	161,148
14:08	27,050	4,150	+ 18.12%	6,345,191	160,711
14:07	27,050	4,150	+ 18.12%	6,327,656	160,237
14:06	27,050	4,150	+ 18.12%	6,298,884	159,460
14:05	27,150	4,250	+ 18.56%	6,277,895	158,892
14:04	27,300	4,400	+ 19.21%	6,215,531	157,204
14:03	27,300	4,400	+ 19.21%	6,188,485	156,467
14:02	27,300	4,400	+ 19.21%	6,151,726	155,463
14:01	27,200	4,300	+ 18.78%	6,085,237	153,647