시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,350	3,450	+ 15.07%	6,940,973	176,783
14:19	26,450	3,550	+ 15.50%	6,885,554	175,317
14:18	26,700	3,800	+ 16.59%	6,817,171	173,502
14:17	26,800	3,900	+ 17.03%	6,780,539	172,523
14:16	26,900	4,000	+ 17.47%	6,744,529	171,556
14:15	26,900	4,000	+ 17.47%	6,708,382	170,587
14:14	26,900	4,000	+ 17.47%	6,666,062	169,453
14:13	27,200	4,300	+ 18.78%	6,600,416	167,684
14:12	27,100	4,200	+ 18.34%	6,574,861	166,990
14:11	27,500	4,600	+ 20.09%	6,491,195	164,699