시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,850	2,950	+ 12.88%	7,456,565	190,129
14:29	26,000	3,100	+ 13.54%	7,426,509	189,353
14:28	26,000	3,100	+ 13.54%	7,399,057	188,639
14:27	25,800	2,900	+ 12.66%	7,374,344	187,998
14:26	25,800	2,900	+ 12.66%	7,358,873	187,599
14:25	25,750	2,850	+ 12.45%	7,344,244	187,222
14:24	25,750	2,850	+ 12.45%	7,289,241	185,801
14:23	25,650	2,750	+ 12.01%	7,252,373	184,853
14:22	25,850	2,950	+ 12.88%	7,134,782	181,830
14:21	26,000	3,100	+ 13.54%	7,079,482	180,398