시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,750	2,850	+ 12.45%	7,730,324	197,138
14:39	25,600	2,700	+ 11.79%	7,713,450	196,706
14:38	25,700	2,800	+ 12.23%	7,699,744	196,354
14:37	25,600	2,700	+ 11.79%	7,678,068	195,799
14:36	25,500	2,600	+ 11.35%	7,644,176	194,934
14:35	25,400	2,500	+ 10.92%	7,619,402	194,304
14:34	25,550	2,650	+ 11.57%	7,578,700	193,267
14:33	25,600	2,700	+ 11.79%	7,529,057	191,997
14:32	25,800	2,900	+ 12.66%	7,494,476	191,110
14:31	25,900	3,000	+ 13.10%	7,475,554	190,621