시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,450	2,550	+ 11.14%	7,951,498	202,778
14:49	25,350	2,450	+ 10.70%	7,933,040	202,309
14:48	25,350	2,450	+ 10.70%	7,922,789	202,049
14:47	25,350	2,450	+ 10.70%	7,891,945	201,267
14:46	25,550	2,650	+ 11.57%	7,819,178	199,422
14:45	25,700	2,800	+ 12.23%	7,812,137	199,242
14:44	25,700	2,800	+ 12.23%	7,798,312	198,886
14:43	25,650	2,750	+ 12.01%	7,788,497	198,635
14:42	25,650	2,750	+ 12.01%	7,779,310	198,399
14:41	25,750	2,850	+ 12.45%	7,760,964	197,928