시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,650	2,750	+ 12.01%	8,126,307	207,237
14:59	25,600	2,700	+ 11.79%	8,116,878	206,996
14:58	25,500	2,600	+ 11.35%	8,101,768	206,610
14:57	25,650	2,750	+ 12.01%	8,089,889	206,306
14:56	25,700	2,800	+ 12.23%	8,070,210	205,801
14:55	25,550	2,650	+ 11.57%	8,047,155	205,210
14:54	25,450	2,550	+ 11.14%	8,020,993	204,541
14:53	25,450	2,550	+ 11.14%	8,011,810	204,308
14:52	25,250	2,350	+ 10.26%	7,992,537	203,819
14:51	25,350	2,450	+ 10.70%	7,976,996	203,426