시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,250	2,350	+ 10.26%	8,235,888	210,027
15:09	25,450	2,550	+ 11.14%	8,209,960	209,369
15:08	25,450	2,550	+ 11.14%	8,202,724	209,185
15:07	25,450	2,550	+ 11.14%	8,195,936	209,012
15:06	25,400	2,500	+ 10.92%	8,191,391	208,896
15:05	25,500	2,600	+ 11.35%	8,182,488	208,669
15:04	25,500	2,600	+ 11.35%	8,176,734	208,523
15:03	25,450	2,550	+ 11.14%	8,157,624	208,037
15:02	25,500	2,600	+ 11.35%	8,148,344	207,801
15:01	25,550	2,650	+ 11.57%	8,137,603	207,527