시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,500	3,600	+ 15.72%	4,952,146	123,213
13:38	26,600	3,700	+ 16.16%	4,906,231	121,993
13:37	26,500	3,600	+ 15.72%	4,854,839	120,627
13:36	26,350	3,450	+ 15.07%	4,742,957	117,665
13:35	26,250	3,350	+ 14.63%	4,692,211	116,332
13:34	26,200	3,300	+ 14.41%	4,647,461	115,160
13:33	26,100	3,200	+ 13.97%	4,592,997	113,736
13:32	26,000	3,100	+ 13.54%	4,582,167	113,454
13:31	26,100	3,200	+ 13.97%	4,542,732	112,427
13:30	25,900	3,000	+ 13.10%	4,473,832	110,636