| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 26,350 | 3,450 | + 15.07% | 5,496,448 | 137,740 |
| 13:49 | 26,650 | 3,750 | + 16.38% | 5,449,493 | 136,495 |
| 13:48 | 26,550 | 3,650 | + 15.94% | 5,425,163 | 135,846 |
| 13:47 | 26,800 | 3,900 | + 17.03% | 5,400,565 | 135,190 |
| 13:46 | 26,850 | 3,950 | + 17.25% | 5,360,539 | 134,117 |
| 13:45 | 26,500 | 3,600 | + 15.72% | 5,289,443 | 132,216 |
| 13:44 | 26,550 | 3,650 | + 15.94% | 5,258,701 | 131,399 |
| 13:43 | 26,750 | 3,850 | + 16.81% | 5,209,719 | 130,096 |
| 13:42 | 26,650 | 3,750 | + 16.38% | 5,156,348 | 128,667 |
| 13:41 | 26,900 | 4,000 | + 17.47% | 5,083,113 | 126,707 |