시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	11,590	140	- 1.19%	265,634	3,144
13:55	11,550	180	- 1.54%	265,434	3,142
13:54	11,520	210	- 1.79%	265,406	3,141
13:53	11,540	190	- 1.62%	264,814	3,134
13:52	11,540	190	- 1.62%	264,746	3,134
13:51	11,580	150	- 1.28%	264,685	3,133
13:50	11,530	200	- 1.71%	264,674	3,133
13:49	11,600	130	- 1.11%	263,220	3,116
13:48	11,550	180	- 1.54%	262,844	3,112
13:47	11,600	130	- 1.11%	262,420	3,107