시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	11,490	240	- 2.05%	275,497	3,257
14:15	11,490	240	- 2.05%	275,477	3,257
14:14	11,480	250	- 2.13%	275,401	3,256
14:13	11,460	270	- 2.30%	275,380	3,256
14:12	11,440	290	- 2.47%	275,329	3,255
14:11	11,430	300	- 2.56%	275,299	3,255
14:10	11,490	240	- 2.05%	273,911	3,239
14:09	11,490	240	- 2.05%	273,852	3,238
14:08	11,500	230	- 1.96%	273,821	3,238
14:07	11,480	250	- 2.13%	273,820	3,238