시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	11,540	190	- 1.62%	279,515	3,303
14:25	11,530	200	- 1.71%	278,956	3,297
14:24	11,520	210	- 1.79%	278,315	3,290
14:23	11,520	210	- 1.79%	277,940	3,285
14:22	11,530	200	- 1.71%	277,918	3,285
14:21	11,520	210	- 1.79%	277,806	3,284
14:20	11,520	210	- 1.79%	277,639	3,282
14:19	11,480	250	- 2.13%	277,587	3,281
14:18	11,480	250	- 2.13%	277,584	3,281
14:17	11,490	240	- 2.05%	275,511	3,257