시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	11,600	130	- 1.11%	281,828	3,330
14:35	11,580	150	- 1.28%	281,667	3,328
14:34	11,590	140	- 1.19%	281,117	3,322
14:33	11,600	130	- 1.11%	281,072	3,321
14:32	11,590	140	- 1.19%	280,965	3,320
14:31	11,570	160	- 1.36%	280,261	3,312
14:30	11,540	190	- 1.62%	279,921	3,308
14:29	11,540	190	- 1.62%	279,916	3,308
14:28	11,510	220	- 1.88%	279,915	3,308
14:27	11,500	230	- 1.96%	279,899	3,308