시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,590	140	- 1.19%	288,444	3,407
14:58	11,590	140	- 1.19%	288,441	3,407
14:57	11,500	230	- 1.96%	288,385	3,406
14:56	11,590	140	- 1.19%	287,722	3,398
14:55	11,580	150	- 1.28%	287,720	3,398
14:54	11,600	130	- 1.11%	287,701	3,398
14:53	11,590	140	- 1.19%	287,700	3,398
14:52	11,560	170	- 1.45%	286,759	3,387
14:51	11,510	220	- 1.88%	286,607	3,385
14:50	11,550	180	- 1.54%	286,473	3,384