시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,570	160	- 1.36%	289,918	3,424
15:09	11,570	160	- 1.36%	289,893	3,423
15:08	11,570	160	- 1.36%	289,880	3,423
15:06	11,580	150	- 1.28%	289,830	3,423
15:05	11,580	150	- 1.28%	289,466	3,418
15:04	11,580	150	- 1.28%	289,430	3,418
15:03	11,580	150	- 1.28%	289,353	3,417
15:02	11,580	150	- 1.28%	288,944	3,412
15:01	11,580	150	- 1.28%	288,936	3,412
15:00	11,560	170	- 1.45%	288,534	3,408