시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	11,600	130	- 1.11%	262,310	3,106
13:45	11,600	130	- 1.11%	262,276	3,105
13:44	11,600	130	- 1.11%	262,261	3,105
13:43	11,610	120	- 1.02%	262,128	3,103
13:42	11,590	140	- 1.19%	261,891	3,101
13:41	11,580	150	- 1.28%	261,881	3,101
13:40	11,580	150	- 1.28%	261,867	3,100
13:39	11,580	150	- 1.28%	261,858	3,100
13:38	11,580	150	- 1.28%	261,764	3,099
13:37	11,580	150	- 1.28%	261,754	3,099